Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.97 | 3.99 | 3.92 | 3.92 | 5400.00 |
| 28 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3700.00 |
| 27 Jun, 2024 | 4.04 | 4.09 | 4.04 | 4.09 | 1200.00 |
| 26 Jun, 2024 | 4.03 | 4.05 | 4.03 | 4.04 | 1900.00 |
| 25 Jun, 2024 | 3.92 | 4.04 | 3.92 | 4.04 | 1100.00 |
| 24 Jun, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 400.00 |
| 21 Jun, 2024 | 3.91 | 3.96 | 3.85 | 3.93 | 6700.00 |
| 20 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 19 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
EMAX
6947
DCP
8222
1988
1170