Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 800.00 |
| 17 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 16 Apr, 2024 | 3.92 | 4.06 | 3.92 | 4.06 | 1300.00 |
| 15 Apr, 2024 | 4.06 | 4.09 | 4.03 | 4.03 | 15.1 Thousand |
| 12 Apr, 2024 | 4.17 | 4.17 | 4.1 | 4.1 | 6000.00 |
| 11 Apr, 2024 | 4.11 | 4.11 | 4.1 | 4.1 | 7200.00 |
| 10 Apr, 2024 | 4.05 | 4.09 | 4.05 | 4.09 | 4400.00 |
| 09 Apr, 2024 | 4.05 | 4.08 | 4.05 | 4.08 | 9900.00 |
| 08 Apr, 2024 | 4.05 | 4.07 | 4.05 | 4.05 | 22.3 Thousand |
| 05 Apr, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 3400.00 |
EMAX
6947
DCP
8222
1988
1170