01 Communique Laboratory Inc. (ONE.V)
CAD 0.25
(6.38%)
CAD 0.25
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 2700.00 |
| 19 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 18 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 15 Sep, 2023 | 0.16 | 0.16 | 0.12 | 0.12 | 12.6 Thousand |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
3024
BKCYF
NAXS
1930
3851
300445