01 Communique Laboratory Inc. (ONE.V)
CAD 0.25
(6.38%)
CAD 0.25
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 70.8 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 21.1 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 03 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 27 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1400.00 |
| 29 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 23.2 Thousand |
| 28 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 2500.00 |
| 27 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
3024
BKCYF
NAXS
1930
3851
300445