CAD 0.25
(6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 70.8 Thousand |
10 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 21.1 Thousand |
06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
03 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 27 Thousand |
02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1400.00 |
29 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 23.2 Thousand |
28 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 2500.00 |
27 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
3024
BKCYF
NAXS
1930
3851
300445