CAD 0.25
(6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 118.53 Thousand |
09 May, 2025 | 0.32 | 0.33 | 0.3 | 0.32 | 126.5 Thousand |
08 May, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 97.5 Thousand |
07 May, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 132.3 Thousand |
06 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 58.1 Thousand |
05 May, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 36.1 Thousand |
02 May, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 85.22 Thousand |
01 May, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 68.1 Thousand |
30 Apr, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 42 Thousand |
29 Apr, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2000.00 |
3024
BKCYF
NAXS
1930
3851
300445