Orogen Royalties Inc. (OGN.V)
CAD 1.82
(-0.55%)
CAD 1.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 96.98 Thousand |
| 08 Jul, 2024 | 1.14 | 1.14 | 1.08 | 1.1 | 107.7 Thousand |
| 05 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 206.14 Thousand |
| 04 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 77.13 Thousand |
| 03 Jul, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 193.92 Thousand |
| 02 Jul, 2024 | 1.12 | 1.14 | 1.08 | 1.08 | 195.64 Thousand |
| 28 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 54.07 Thousand |
| 27 Jun, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 34.59 Thousand |
| 26 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 143.4 Thousand |
| 25 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 6134.00 |
OVCHY
ALAGP
002595
SURFI
JAL
MEDICAMEQ