Orogen Royalties Inc. (OGN.V)
CAD 1.79
(0.56%)
CAD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.2 | 1.24 | 1.19 | 1.23 | 433.72 Thousand |
| 29 Jul, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 27.01 Thousand |
| 26 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 54.01 Thousand |
| 25 Jul, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 20.7 Thousand |
| 24 Jul, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 72.5 Thousand |
| 23 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 42.64 Thousand |
| 22 Jul, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 139.19 Thousand |
| 19 Jul, 2024 | 1.23 | 1.24 | 1.18 | 1.21 | 836.21 Thousand |
| 18 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 143.62 Thousand |
| 17 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 53.67 Thousand |
OVCHY
ALAGP
002595
SURFI
JAL
MEDICAMEQ