Orogen Royalties Inc. (OGN.V)
CAD 1.82
(-0.55%)
CAD 1.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.3 | 1.37 | 1.3 | 1.35 | 418.04 Thousand |
| 06 Aug, 2024 | 1.26 | 1.33 | 1.24 | 1.32 | 181.6 Thousand |
| 02 Aug, 2024 | 1.33 | 1.33 | 1.27 | 1.27 | 75.9 Thousand |
| 01 Aug, 2024 | 1.33 | 1.35 | 1.3 | 1.32 | 24.3 Thousand |
| 31 Jul, 2024 | 1.27 | 1.33 | 1.26 | 1.32 | 77.74 Thousand |
| 30 Jul, 2024 | 1.2 | 1.24 | 1.19 | 1.23 | 433.72 Thousand |
| 29 Jul, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 27.01 Thousand |
| 26 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 54.01 Thousand |
| 25 Jul, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 20.7 Thousand |
| 24 Jul, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 72.5 Thousand |
OVCHY
ALAGP
002595
SURFI
JAL
MEDICAMEQ