CAD 0.36
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.37 | 0.37 | 0.32 | 0.32 | 223.02 Thousand |
27 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 118.8 Thousand |
26 May, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 48.8 Thousand |
23 May, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 222.11 Thousand |
22 May, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | 241.6 Thousand |
21 May, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 75.3 Thousand |
20 May, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 132.13 Thousand |
16 May, 2025 | 0.33 | 0.33 | 0.3 | 0.3 | 230.42 Thousand |
15 May, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 145.64 Thousand |
14 May, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 53.53 Thousand |
FRMO
REY
KKGI
GCR
002867
ORGCOAT