CAD 0.36
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 44.7 Thousand |
10 Jun, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 295.21 Thousand |
09 Jun, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 38.74 Thousand |
06 Jun, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 36 Thousand |
05 Jun, 2025 | 0.32 | 0.36 | 0.32 | 0.34 | 214.2 Thousand |
04 Jun, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 108.8 Thousand |
03 Jun, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 134.52 Thousand |
02 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 18.8 Thousand |
30 May, 2025 | 0.31 | 0.33 | 0.3 | 0.33 | 100.8 Thousand |
29 May, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 147.5 Thousand |
FRMO
REY
KKGI
GCR
002867
ORGCOAT