CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 2439.00 |
31 Mar, 2025 | 0.79 | 0.79 | 0.75 | 0.78 | 10 Thousand |
28 Mar, 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 16.21 Thousand |
27 Mar, 2025 | 0.72 | 0.89 | 0.72 | 0.89 | 19 Thousand |
26 Mar, 2025 | 0.84 | 0.84 | 0.7 | 0.7 | 24.42 Thousand |
25 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2280.00 |
24 Mar, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 2300.00 |
21 Mar, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
20 Mar, 2025 | 0.78 | 0.95 | 0.78 | 0.94 | 3200.00 |
19 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
TEBE
002469
MMH
603666
TXMC
112610