CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.72 | 0.89 | 0.72 | 0.89 | 19 Thousand |
26 Mar, 2025 | 0.84 | 0.84 | 0.7 | 0.7 | 24.42 Thousand |
25 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2280.00 |
24 Mar, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 2300.00 |
21 Mar, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
20 Mar, 2025 | 0.78 | 0.95 | 0.78 | 0.94 | 3200.00 |
19 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
18 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2500.00 |
17 Mar, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 10.51 Thousand |
14 Mar, 2025 | 0.76 | 0.96 | 0.76 | 0.96 | 17.5 Thousand |
TEBE
002469
MMH
603666
TXMC
112610