CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1500.00 |
12 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 665.00 |
11 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 914.00 |
10 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 500.00 |
09 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1089.00 |
05 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 515.00 |
04 Jun, 2025 | 0.68 | 0.68 | 0.61 | 0.61 | 3100.00 |
03 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
02 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1800.00 |
30 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 2500.00 |
TEBE
002469
MMH
603666
TXMC
112610