CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
08 Apr, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 507.00 |
07 Apr, 2025 | 0.75 | 0.8 | 0.75 | 0.76 | 15.32 Thousand |
04 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
03 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 3019.00 |
02 Apr, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 3500.00 |
01 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 2439.00 |
31 Mar, 2025 | 0.79 | 0.79 | 0.75 | 0.78 | 10 Thousand |
28 Mar, 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 16.21 Thousand |
27 Mar, 2025 | 0.72 | 0.89 | 0.72 | 0.89 | 19 Thousand |
TEBE
002469
MMH
603666
TXMC
112610