CAD 0.12
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.44 | 0.45 | 0.43 | 0.45 | 144 Thousand |
03 Oct, 2023 | 0.44 | 0.44 | 0.43 | 0.44 | 17.2 Thousand |
02 Oct, 2023 | 0.45 | 0.47 | 0.43 | 0.44 | 125.2 Thousand |
29 Sep, 2023 | 0.45 | 0.45 | 0.44 | 0.44 | 53.7 Thousand |
28 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 8000.00 |
27 Sep, 2023 | 0.42 | 0.45 | 0.42 | 0.44 | 137.9 Thousand |
26 Sep, 2023 | 0.42 | 0.43 | 0.42 | 0.42 | 43 Thousand |
25 Sep, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 168.2 Thousand |
22 Sep, 2023 | 0.4 | 0.42 | 0.4 | 0.41 | 203.1 Thousand |
21 Sep, 2023 | 0.38 | 0.4 | 0.38 | 0.39 | 179.8 Thousand |
002344
8344
OAR
HUBC
PETZ3
GMBREW