CAD 0.12
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.46 | 0.5 | 0.44 | 0.48 | 309.5 Thousand |
05 Oct, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 17.7 Thousand |
04 Oct, 2023 | 0.44 | 0.45 | 0.43 | 0.45 | 144 Thousand |
03 Oct, 2023 | 0.44 | 0.44 | 0.43 | 0.44 | 17.2 Thousand |
02 Oct, 2023 | 0.45 | 0.47 | 0.43 | 0.44 | 125.2 Thousand |
29 Sep, 2023 | 0.45 | 0.45 | 0.44 | 0.44 | 53.7 Thousand |
28 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 8000.00 |
27 Sep, 2023 | 0.42 | 0.45 | 0.42 | 0.44 | 137.9 Thousand |
26 Sep, 2023 | 0.42 | 0.43 | 0.42 | 0.42 | 43 Thousand |
25 Sep, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 168.2 Thousand |
002344
8344
OAR
HUBC
PETZ3
GMBREW