CAD 0.12
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 198.4 Thousand |
18 Oct, 2023 | 0.44 | 0.45 | 0.44 | 0.44 | 175.5 Thousand |
17 Oct, 2023 | 0.45 | 0.46 | 0.45 | 0.45 | 85 Thousand |
16 Oct, 2023 | 0.46 | 0.46 | 0.44 | 0.44 | 69.9 Thousand |
13 Oct, 2023 | 0.45 | 0.46 | 0.45 | 0.45 | 130.5 Thousand |
12 Oct, 2023 | 0.4 | 0.44 | 0.4 | 0.44 | 53.6 Thousand |
11 Oct, 2023 | 0.39 | 0.41 | 0.39 | 0.39 | 621.6 Thousand |
10 Oct, 2023 | 0.45 | 0.48 | 0.39 | 0.39 | 644.6 Thousand |
06 Oct, 2023 | 0.46 | 0.5 | 0.44 | 0.48 | 309.5 Thousand |
05 Oct, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 17.7 Thousand |
002344
8344
OAR
HUBC
PETZ3
GMBREW