Noram Lithium Corp. (NRM.V)
CAD 0.12
(-8.0%)
CAD 0.12
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 23 Thousand |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 65 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 26.5 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.2 Thousand |
| 09 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
002344
8344
OAR
HUBC
PETZ3
GMBREW