Noram Lithium Corp. (NRM.V)
CAD 0.12
(-8.0%)
CAD 0.12
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 98.01 Thousand |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.5 Thousand |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
002344
8344
OAR
HUBC
PETZ3
GMBREW