CAD 0.49
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 0.75 | 0.82 | 0.72 | 0.72 | 62.58 Thousand |
13 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
12 Sep, 2024 | 0.78 | 0.8 | 0.78 | 0.8 | 15 Thousand |
11 Sep, 2024 | 0.71 | 0.75 | 0.71 | 0.75 | 18.75 Thousand |
10 Sep, 2024 | 0.74 | 0.74 | 0.68 | 0.7 | 47.37 Thousand |
09 Sep, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 49.85 Thousand |
06 Sep, 2024 | 0.81 | 0.81 | 0.74 | 0.8 | 39.06 Thousand |
05 Sep, 2024 | 0.8 | 0.82 | 0.8 | 0.81 | 7540.00 |
04 Sep, 2024 | 0.78 | 0.79 | 0.75 | 0.79 | 68.03 Thousand |
03 Sep, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 3534.00 |
GSSRF
GRAL
KEFI
SJW
002367
MYD