CAD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 5041.00 |
30 Sep, 2024 | 0.74 | 0.74 | 0.71 | 0.71 | 29.32 Thousand |
27 Sep, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 10.5 Thousand |
26 Sep, 2024 | 0.76 | 0.77 | 0.75 | 0.75 | 31.5 Thousand |
25 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2514.00 |
24 Sep, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 7000.00 |
23 Sep, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 4590.00 |
20 Sep, 2024 | 0.77 | 0.79 | 0.77 | 0.77 | 8376.00 |
19 Sep, 2024 | 0.71 | 0.8 | 0.71 | 0.8 | 4055.00 |
18 Sep, 2024 | 0.78 | 0.8 | 0.78 | 0.8 | 1639.00 |
GSSRF
GRAL
KEFI
SJW
002367
MYD