Nickel 28 Capital Corp. (NKL.V)

CAD 0.66

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.78 0.78 0.76 0.76 51.47 Thousand
19 Jan, 2024 0.77 0.78 0.76 0.76 7000.00
18 Jan, 2024 0.77 0.77 0.75 0.76 102 Thousand
17 Jan, 2024 0.76 0.78 0.76 0.78 29.77 Thousand
16 Jan, 2024 0.77 0.78 0.76 0.78 25.72 Thousand
15 Jan, 2024 0.79 0.81 0.76 0.79 38.36 Thousand
12 Jan, 2024 0.8 0.8 0.8 0.8 4500.00
11 Jan, 2024 0.8 0.8 0.8 0.8 5075.00
10 Jan, 2024 0.82 0.82 0.8 0.8 35.26 Thousand
09 Jan, 2024 0.82 0.82 0.81 0.81 15.9 Thousand