Nickel 28 Capital Corp. (NKL.V)

CAD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.67 0.67 0.66 0.67 6001.00
05 Jul, 2024 0.71 0.71 0.67 0.67 19.48 Thousand
03 Jul, 2024 0.72 0.72 0.68 0.7 50.16 Thousand
02 Jul, 2024 0.74 0.74 0.7 0.72 27.47 Thousand
27 Jun, 2024 0.63 0.75 0.63 0.74 28.38 Thousand
25 Jun, 2024 0.71 0.71 0.71 0.71 500.00
24 Jun, 2024 0.71 0.71 0.7 0.7 90.93 Thousand
21 Jun, 2024 0.63 0.71 0.63 0.65 45.97 Thousand
20 Jun, 2024 0.66 0.66 0.64 0.64 51.7 Thousand
19 Jun, 2024 0.68 0.68 0.66 0.66 55.5 Thousand