Nickel 28 Capital Corp. (NKL.V)

CAD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.73 0.73 0.73 0.73 -
13 Nov, 2024 0.75 0.75 0.73 0.73 16.1 Thousand
12 Nov, 2024 0.76 0.76 0.76 0.76 -
11 Nov, 2024 0.76 0.76 0.76 0.76 -
08 Nov, 2024 0.76 0.76 0.74 0.76 5342.00
07 Nov, 2024 0.79 0.8 0.73 0.76 113 Thousand
06 Nov, 2024 0.8 0.8 0.8 0.8 519.00
05 Nov, 2024 0.78 0.79 0.78 0.79 4300.00
04 Nov, 2024 0.79 0.79 0.78 0.78 10.5 Thousand
01 Nov, 2024 0.8 0.8 0.78 0.78 40.2 Thousand