Nickel 28 Capital Corp. (NKL.V)

CAD 0.66

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.72 0.72 0.68 0.7 50.16 Thousand
02 Jul, 2024 0.74 0.74 0.7 0.72 27.47 Thousand
27 Jun, 2024 0.63 0.75 0.63 0.74 28.38 Thousand
25 Jun, 2024 0.71 0.71 0.71 0.71 500.00
24 Jun, 2024 0.71 0.71 0.7 0.7 90.93 Thousand
21 Jun, 2024 0.63 0.71 0.63 0.65 45.97 Thousand
20 Jun, 2024 0.66 0.66 0.64 0.64 51.7 Thousand
19 Jun, 2024 0.68 0.68 0.66 0.66 55.5 Thousand
18 Jun, 2024 0.65 0.67 0.64 0.67 354.5 Thousand
17 Jun, 2024 0.62 0.62 0.62 0.62 1000.00