CAD 1.43
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.5 | 0.5 | 0.44 | 0.48 | 115.79 Thousand |
10 Oct, 2023 | 0.5 | 0.5 | 0.48 | 0.49 | 78.64 Thousand |
06 Oct, 2023 | 0.5 | 0.51 | 0.49 | 0.5 | 24.08 Thousand |
05 Oct, 2023 | 0.51 | 0.52 | 0.49 | 0.5 | 41.4 Thousand |
04 Oct, 2023 | 0.51 | 0.54 | 0.5 | 0.5 | 39.5 Thousand |
03 Oct, 2023 | 0.52 | 0.54 | 0.5 | 0.5 | 132 Thousand |
02 Oct, 2023 | 0.53 | 0.55 | 0.51 | 0.52 | 46.75 Thousand |
29 Sep, 2023 | 0.52 | 0.54 | 0.51 | 0.52 | 79.55 Thousand |
28 Sep, 2023 | 0.5 | 0.52 | 0.49 | 0.51 | 119.76 Thousand |
27 Sep, 2023 | 0.51 | 0.53 | 0.46 | 0.49 | 304.33 Thousand |
6208
600206
6626
VATE
CRON
6703