CAD 1.43
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.5 | 0.51 | 0.49 | 0.49 | 80.46 Thousand |
07 Nov, 2023 | 0.51 | 0.51 | 0.45 | 0.49 | 179.13 Thousand |
06 Nov, 2023 | 0.5 | 0.52 | 0.49 | 0.51 | 193.35 Thousand |
03 Nov, 2023 | 0.44 | 0.49 | 0.44 | 0.48 | 79.5 Thousand |
02 Nov, 2023 | 0.43 | 0.44 | 0.43 | 0.44 | 77.4 Thousand |
01 Nov, 2023 | 0.43 | 0.43 | 0.41 | 0.42 | 61.6 Thousand |
31 Oct, 2023 | 0.42 | 0.43 | 0.4 | 0.42 | 54.1 Thousand |
30 Oct, 2023 | 0.43 | 0.46 | 0.41 | 0.41 | 104.87 Thousand |
27 Oct, 2023 | 0.43 | 0.45 | 0.42 | 0.42 | 189.94 Thousand |
26 Oct, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 46.42 Thousand |
6208
600206
6626
VATE
CRON
6703