CAD 3.5
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.74 | 2.74 | 2.69 | 2.7 | 25.31 Thousand |
18 Mar, 2025 | 2.72 | 2.75 | 2.68 | 2.74 | 45.1 Thousand |
17 Mar, 2025 | 2.79 | 2.79 | 2.72 | 2.75 | 34.9 Thousand |
14 Mar, 2025 | 2.74 | 2.77 | 2.72 | 2.72 | 10.2 Thousand |
13 Mar, 2025 | 2.71 | 2.74 | 2.7 | 2.74 | 16.3 Thousand |
12 Mar, 2025 | 2.77 | 2.81 | 2.76 | 2.78 | 20.51 Thousand |
11 Mar, 2025 | 2.78 | 2.81 | 2.72 | 2.79 | 11.4 Thousand |
10 Mar, 2025 | 2.82 | 2.86 | 2.79 | 2.79 | 51.4 Thousand |
07 Mar, 2025 | 2.76 | 2.86 | 2.76 | 2.8 | 15.33 Thousand |
06 Mar, 2025 | 2.83 | 2.83 | 2.76 | 2.79 | 11.92 Thousand |
NFAZ
EXRO
002302
002040
CSW-A
PRADPME