NervGen Pharma Corp. (NGEN.V)
CAD 3.5
(12.9%)
CAD 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.43 | 3.46 | 3.43 | 3.46 | 4607.00 |
| 09 Jun, 2025 | 3.29 | 3.33 | 3.16 | 3.25 | 30.53 Thousand |
| 06 Jun, 2025 | 3.03 | 3.38 | 2.88 | 3.35 | 188.02 Thousand |
| 05 Jun, 2025 | 3.11 | 3.26 | 2.92 | 3.05 | 218.91 Thousand |
| 04 Jun, 2025 | 2.96 | 3.32 | 2.61 | 3.29 | 636.8 Thousand |
| 03 Jun, 2025 | 3.44 | 3.77 | 2.76 | 2.82 | 535.6 Thousand |
| 02 Jun, 2025 | 5.76 | 5.9 | 2.57 | 3.55 | 1.59 Million |
| 30 May, 2025 | 4.93 | 5.4 | 4.84 | 5.15 | 265.1 Thousand |
| 29 May, 2025 | 5.3 | 5.3 | 4.98 | 5.09 | 151.3 Thousand |
| 28 May, 2025 | 5.69 | 5.75 | 5.12 | 5.3 | 217.44 Thousand |
NFAZ
EXRO
002302
002040
CSW-A
PRADPME