NervGen Pharma Corp. (NGEN.V)
CAD 3.5
(12.9%)
CAD 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.03 | 3.05 | 3.0 | 3.05 | 12.78 Thousand |
| 05 Jun, 2025 | 3.11 | 3.26 | 3.01 | 3.01 | 71.7 Thousand |
| 04 Jun, 2025 | 2.96 | 2.97 | 2.61 | 2.71 | 151.55 Thousand |
| 03 Jun, 2025 | 3.44 | 3.65 | 3.2 | 3.65 | 109.61 Thousand |
| 02 Jun, 2025 | 5.76 | 5.9 | 3.95 | 4.2 | 329.22 Thousand |
| 30 May, 2025 | 4.93 | 5.4 | 4.84 | 5.15 | 265.1 Thousand |
| 29 May, 2025 | 5.3 | 5.3 | 4.98 | 5.09 | 151.3 Thousand |
| 28 May, 2025 | 5.69 | 5.75 | 5.12 | 5.3 | 217.44 Thousand |
| 27 May, 2025 | 5.58 | 6.0 | 5.43 | 5.58 | 172 Thousand |
| 26 May, 2025 | 5.16 | 5.85 | 5.12 | 5.5 | 64.01 Thousand |
NFAZ
EXRO
002302
002040
CSW-A
PRADPME