CAD 3.5
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.98 | 3.0 | 2.95 | 2.95 | 16.9 Thousand |
24 Apr, 2025 | 2.94 | 2.98 | 2.93 | 2.97 | 35 Thousand |
23 Apr, 2025 | 2.94 | 3.0 | 2.94 | 2.95 | 46.22 Thousand |
22 Apr, 2025 | 2.95 | 3.01 | 2.95 | 2.95 | 53.4 Thousand |
21 Apr, 2025 | 2.99 | 2.99 | 2.8 | 2.95 | 120.8 Thousand |
17 Apr, 2025 | 2.99 | 2.99 | 2.96 | 2.96 | 14 Thousand |
16 Apr, 2025 | 3.0 | 3.01 | 2.98 | 2.98 | 8200.00 |
15 Apr, 2025 | 2.94 | 3.07 | 2.94 | 2.99 | 78.9 Thousand |
14 Apr, 2025 | 2.8 | 3.01 | 2.8 | 2.94 | 57.8 Thousand |
11 Apr, 2025 | 2.8 | 2.82 | 2.79 | 2.81 | 57.9 Thousand |
NFAZ
EXRO
002302
002040
CSW-A
PRADPME