NervGen Pharma Corp. (NGEN.V)
CAD 2.46
(-7.17%)
CAD 2.46
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.04 | 3.05 | 2.98 | 3.0 | 30.94 Thousand |
| 08 Mar, 2024 | 3.07 | 3.07 | 3.0 | 3.03 | 38.93 Thousand |
| 07 Mar, 2024 | 3.2 | 3.22 | 3.04 | 3.06 | 66.06 Thousand |
| 06 Mar, 2024 | 3.31 | 3.33 | 3.21 | 3.21 | 47.2 Thousand |
| 05 Mar, 2024 | 3.36 | 3.37 | 3.24 | 3.25 | 49.87 Thousand |
| 04 Mar, 2024 | 3.36 | 3.41 | 3.23 | 3.33 | 58.9 Thousand |
| 01 Mar, 2024 | 3.46 | 3.49 | 3.33 | 3.36 | 78.41 Thousand |
| 29 Feb, 2024 | 3.49 | 3.7 | 3.4 | 3.47 | 181.13 Thousand |
| 28 Feb, 2024 | 3.5 | 3.67 | 3.5 | 3.56 | 54.85 Thousand |
| 27 Feb, 2024 | 3.23 | 3.51 | 3.2 | 3.51 | 89.5 Thousand |
NFAZ
EXRO
002302
002040
CSW-A
PRADPME