Newtopia Inc. (NEWU.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.03 0.04 0.03 0.04 100 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 2000.00
12 Aug, 2024 0.04 0.04 0.03 0.03 299 Thousand
09 Aug, 2024 0.04 0.04 0.04 0.04 5000.00
08 Aug, 2024 0.04 0.04 0.04 0.04 7000.00
07 Aug, 2024 0.04 0.04 0.04 0.04 2000.00
06 Aug, 2024 0.04 0.04 0.03 0.04 44 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 44 Thousand
01 Aug, 2024 0.03 0.04 0.03 0.04 62 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 2000.00