Newtopia Inc. (NEWU.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 1000.00
25 Jul, 2024 0.04 0.04 0.04 0.04 6000.00
24 Jul, 2024 0.03 0.03 0.03 0.03 53.82 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 80 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 201 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 59 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 3500.00
16 Jul, 2024 0.04 0.04 0.04 0.04 173 Thousand