Newtopia Inc. (NEWU.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.01 0.01 0.01 0.01 10 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 190 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 -
09 Sep, 2024 0.01 0.01 0.01 0.01 50 Thousand
06 Sep, 2024 0.01 0.01 0.01 0.01 20 Thousand
05 Sep, 2024 0.01 0.01 0.01 0.01 1.61 Million
04 Sep, 2024 0.03 0.03 0.02 0.02 228 Thousand
03 Sep, 2024 0.02 0.02 0.02 0.02 173 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 -
29 Aug, 2024 0.03 0.03 0.03 0.03 1000.00