CAD 0.03
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24 Thousand |
07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 56 Thousand |
06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 216 Thousand |
04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 575 Thousand |
03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36.2 Thousand |
28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 239 Thousand |
ABHBY
195A
ROO
NIPNF
LIPUM
6134