CAD 0.03
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 239 Thousand |
27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 404.8 Thousand |
25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 290 Thousand |
24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 722 Thousand |
21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 944 Thousand |
20 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2.11 Million |
19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 775 Thousand |
18 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 363 Thousand |
14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63 Million |
ABHBY
195A
ROO
NIPNF
LIPUM
6134