Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.71 | 4.8 | 4.62 | 4.62 | 5769.00 |
| 12 Oct, 2023 | 4.77 | 4.79 | 4.77 | 4.77 | 3089.00 |
| 11 Oct, 2023 | 4.58 | 4.7 | 4.58 | 4.7 | 1998.00 |
| 10 Oct, 2023 | 4.61 | 4.7 | 4.6 | 4.7 | 16.94 Thousand |
| 06 Oct, 2023 | 4.67 | 4.67 | 4.62 | 4.62 | 2164.00 |
| 05 Oct, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 212.00 |
| 04 Oct, 2023 | 4.65 | 4.67 | 4.65 | 4.67 | 2405.00 |
| 03 Oct, 2023 | 4.66 | 4.67 | 4.63 | 4.67 | 6397.00 |
| 02 Oct, 2023 | 4.67 | 4.68 | 4.66 | 4.66 | 2128.00 |
| 29 Sep, 2023 | 4.71 | 4.78 | 4.68 | 4.74 | 11.9 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603