NorthIsle Copper and Gold Inc. (NCX.V)

CAD 0.71

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.97 0.97 0.95 0.95 31.2 Thousand
03 Jun, 2025 0.93 0.93 0.92 0.93 22.58 Thousand
02 Jun, 2025 0.92 0.98 0.92 0.98 147.62 Thousand
30 May, 2025 0.95 0.95 0.89 0.92 177.8 Thousand
29 May, 2025 0.95 0.95 0.88 0.93 247 Thousand
28 May, 2025 0.9 0.94 0.9 0.93 307.6 Thousand
27 May, 2025 0.87 0.89 0.86 0.89 272 Thousand
26 May, 2025 0.85 0.85 0.82 0.85 84.5 Thousand
23 May, 2025 0.82 0.83 0.77 0.82 235.72 Thousand
22 May, 2025 0.72 0.85 0.72 0.77 414.6 Thousand