NTG Clarity Networks Inc. (NCI.V)
CAD 1.73
(0.0%)
CAD 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.68 | 1.77 | 1.68 | 1.73 | 129.5 Thousand |
| 30 Apr, 2025 | 1.64 | 1.64 | 1.59 | 1.62 | 32.93 Thousand |
| 29 Apr, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 15.7 Thousand |
| 28 Apr, 2025 | 1.59 | 1.71 | 1.59 | 1.67 | 89.81 Thousand |
| 25 Apr, 2025 | 1.57 | 1.6 | 1.55 | 1.6 | 95.21 Thousand |
| 24 Apr, 2025 | 1.58 | 1.6 | 1.55 | 1.56 | 79.43 Thousand |
| 23 Apr, 2025 | 1.55 | 1.63 | 1.55 | 1.58 | 47.21 Thousand |
| 22 Apr, 2025 | 1.62 | 1.62 | 1.54 | 1.54 | 124.6 Thousand |
| 21 Apr, 2025 | 1.69 | 1.69 | 1.56 | 1.58 | 156.41 Thousand |
| 17 Apr, 2025 | 1.69 | 1.69 | 1.58 | 1.69 | 77.9 Thousand |
AJB
OMER
301191
300845
603367
JMT