CAD 1.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.27 | 2.27 | 2.26 | 2.27 | 15.13 Thousand |
10 Jun, 2025 | 2.27 | 2.32 | 2.27 | 2.27 | 24.43 Thousand |
09 Jun, 2025 | 2.39 | 2.4 | 2.34 | 2.4 | 29.18 Thousand |
06 Jun, 2025 | 2.5 | 2.5 | 2.35 | 2.39 | 229.2 Thousand |
05 Jun, 2025 | 2.55 | 2.56 | 2.44 | 2.5 | 251.9 Thousand |
04 Jun, 2025 | 2.55 | 2.7 | 2.51 | 2.55 | 206.2 Thousand |
03 Jun, 2025 | 2.55 | 2.56 | 2.52 | 2.52 | 49.4 Thousand |
02 Jun, 2025 | 2.68 | 2.68 | 2.49 | 2.5 | 371.1 Thousand |
30 May, 2025 | 2.75 | 2.81 | 2.67 | 2.74 | 86.8 Thousand |
29 May, 2025 | 2.57 | 2.75 | 2.57 | 2.67 | 258.6 Thousand |
AJB
OMER
301191
300845
603367
JMT