Moovly Media Inc. (MVY.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.04 0.04 0.03 0.03 141.64 Thousand
02 Jul, 2024 0.02 0.05 0.02 0.03 589.25 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 20.91 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 26.4 Thousand
21 Jun, 2024 0.03 0.03 0.02 0.03 643 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 28 Thousand
19 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 3000.00
14 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 1.4 Million