Moovly Media Inc. (MVY.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.03 0.03 0.03 0.03 -
09 Aug, 2024 0.02 0.03 0.02 0.03 149 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 -
07 Aug, 2024 0.02 0.02 0.02 0.02 174 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 110 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 45 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 76.84 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 155.8 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 11 Thousand
29 Jul, 2024 0.03 0.03 0.02 0.02 25.5 Thousand