Moovly Media Inc. (MVY.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.02 0.03 0.02 0.03 147 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 50 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 2000.00
08 May, 2024 0.03 0.03 0.03 0.03 25 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 71 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 122 Thousand
03 May, 2024 0.02 0.03 0.02 0.03 212.46 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 32.7 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 17 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 77 Thousand