Martello Technologies Group Inc. (MTLO.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.02 0.02 0.02 0.02 1677.00
11 Mar, 2025 0.02 0.02 0.01 0.01 3000.00
10 Mar, 2025 0.01 0.02 0.01 0.02 31 Thousand
07 Mar, 2025 0.02 0.02 0.02 0.02 100 Thousand
06 Mar, 2025 0.01 0.02 0.01 0.02 5400.00
05 Mar, 2025 0.02 0.02 0.01 0.01 41 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 3000.00
03 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Feb, 2025 0.01 0.01 0.01 0.01 12 Thousand
27 Feb, 2025 0.02 0.02 0.02 0.02 35 Thousand