Martello Technologies Group Inc. (MTLO.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.01 0.01 0.01 0.01 2330.00
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 200 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 9000.00
31 Mar, 2025 0.01 0.01 0.01 0.01 20.5 Thousand
28 Mar, 2025 0.02 0.02 0.01 0.01 83 Thousand
27 Mar, 2025 0.02 0.02 0.01 0.02 46 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 2500.00
25 Mar, 2025 0.02 0.02 0.02 0.02 -
24 Mar, 2025 0.02 0.02 0.02 0.02 5050.00