Martello Technologies Group Inc. (MTLO.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.02 0.02 0.02 0.02 2000.00
15 Apr, 2025 0.01 0.01 0.01 0.01 -
14 Apr, 2025 0.01 0.02 0.01 0.01 37.2 Thousand
11 Apr, 2025 0.02 0.02 0.02 0.02 1000.00
10 Apr, 2025 0.01 0.02 0.01 0.01 119.5 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 400 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 210.5 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 100.05 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 2330.00
03 Apr, 2025 0.01 0.01 0.01 0.01 -