Mirasol Resources Ltd. (MRZ.V)

CAD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.4 0.43 0.4 0.41 131.3 Thousand
29 Jul, 2024 0.38 0.38 0.38 0.38 8000.00
26 Jul, 2024 0.4 0.4 0.38 0.38 12.5 Thousand
25 Jul, 2024 0.39 0.39 0.39 0.39 8400.00
24 Jul, 2024 0.41 0.41 0.39 0.4 23.8 Thousand
23 Jul, 2024 0.41 0.41 0.38 0.41 73.32 Thousand
22 Jul, 2024 0.4 0.4 0.39 0.39 2500.00
19 Jul, 2024 0.41 0.41 0.41 0.41 2525.00
18 Jul, 2024 0.41 0.41 0.41 0.41 6000.00
16 Jul, 2024 0.41 0.41 0.4 0.4 171.17 Thousand