Mirasol Resources Ltd. (MRZ.V)

CAD 0.59

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.56 0.57 0.56 0.57 52.5 Thousand
10 Apr, 2024 0.58 0.59 0.58 0.59 13.5 Thousand
08 Apr, 2024 0.6 0.6 0.58 0.58 10.51 Thousand
05 Apr, 2024 0.59 0.6 0.59 0.6 150 Thousand
04 Apr, 2024 0.58 0.62 0.57 0.57 28 Thousand
03 Apr, 2024 0.6 0.6 0.6 0.6 15.5 Thousand
02 Apr, 2024 0.6 0.62 0.6 0.6 27 Thousand
01 Apr, 2024 0.6 0.6 0.6 0.6 9319.00
28 Mar, 2024 0.58 0.6 0.58 0.6 18 Thousand
27 Mar, 2024 0.56 0.59 0.56 0.57 7800.00