Mirasol Resources Ltd. (MRZ.V)

CAD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.42 0.44 0.42 0.44 9400.00
28 Aug, 2024 0.45 0.45 0.45 0.45 3000.00
27 Aug, 2024 0.46 0.46 0.45 0.45 387 Thousand
26 Aug, 2024 0.5 0.5 0.47 0.47 2200.00
23 Aug, 2024 0.5 0.5 0.5 0.5 500.00
22 Aug, 2024 0.5 0.5 0.5 0.5 -
21 Aug, 2024 0.49 0.5 0.47 0.5 4500.00
20 Aug, 2024 0.45 0.46 0.45 0.46 19 Thousand
19 Aug, 2024 0.41 0.44 0.41 0.44 32.04 Thousand
16 Aug, 2024 0.41 0.41 0.4 0.41 30.5 Thousand