CAD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.61 | 1.7 | 1.61 | 1.67 | 3600.00 |
03 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
02 Oct, 2023 | 1.65 | 1.65 | 1.61 | 1.61 | 800.00 |
29 Sep, 2023 | 1.54 | 1.61 | 1.54 | 1.61 | 3000.00 |
28 Sep, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | - |
27 Sep, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 800.00 |
26 Sep, 2023 | 1.52 | 1.54 | 1.49 | 1.5 | 17.5 Thousand |
25 Sep, 2023 | 1.5 | 1.54 | 1.5 | 1.54 | 5100.00 |
22 Sep, 2023 | 1.49 | 1.51 | 1.49 | 1.5 | 4300.00 |
21 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 2500.00 |
ALGAU
ELK
4945
8929
HAVLF
SHIP