CAD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
18 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
17 Oct, 2023 | 1.6 | 1.7 | 1.6 | 1.7 | 16.96 Thousand |
16 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 1176.00 |
13 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 2487.00 |
12 Oct, 2023 | 1.57 | 1.6 | 1.57 | 1.6 | 400.00 |
11 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
10 Oct, 2023 | 1.5 | 1.7 | 1.5 | 1.7 | 559.00 |
06 Oct, 2023 | 1.7 | 1.7 | 1.69 | 1.7 | 892.00 |
05 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
ALGAU
ELK
4945
8929
HAVLF
SHIP