Monarca Minerals Inc. (MMN.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.01 0.01 0.01 0.01 265 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 14 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 128.5 Thousand
04 Apr, 2024 0.01 0.01 0.01 0.01 111 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 235 Thousand
27 Mar, 2024 0.01 0.01 0.01 0.01 5000.00
26 Mar, 2024 0.01 0.01 0.01 0.01 80 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 40 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 130 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 1 Million